Options Prosperity | Prosperous Options Investing

Skip to Main Content Area

Top Covered Calls

Top June Covered Calls for 05-18-2012

Stock	Stock Price	Option Symbol	Option Strike	Premium	Exercised ROI	Unchanged ROI	Expiry
ESRX	50.880	ESRX1061612C52.5	52.500	34.1%	56.58%	51.75%	2012-06-16
ESRX	50.880	ESRX1061612C55	55.000	29.4%	53.11%	41.64%	2012-06-16
ESRX	50.880	ESRX1051912C55	55.000	29.3%	52.9%	41.44%	2012-05-19
ESRX	50.880	ESRX1061612C57.5	57.500	24.3%	49.29%	32.1%	2012-06-16
COP	50.820	COP1051912C55	55.000	21.6%	38.04%	27.55%	2012-05-19
COP	50.820	COP1061612C55	55.000	21.6%	38.04%	27.55%	2012-06-16
NZT	9.480	NZT1061612C10	10.000	21.1%	33.69%	26.74%	2012-06-16
ESRX	50.880	ESRX1061612C60	60.000	19.5%	46.49%	24.22%	2012-06-16
ESRX	50.880	ESRX1051912C60	60.000	19.5%	46.49%	24.22%	2012-05-19
VIX	25.100	VIX062012C26	26.000	18.7%	27.41%	23%	2012-06-20

Top DIA Covered Calls

DIA Covered Calls: Displaying 1 to 10 of 359

Today's Price: 123.310

Option Symbol	Option Strike	Premium
January 2014 123.000 C	123.000	9.2%
January 2014 122.000 C	122.000	8.8%
January 2014 125.000 C	125.000	8.6%
January 2014 120.000 C	120.000	8.3%
January 2014 116.000 C	116.000	6.8%
March 2013 123.000 C	123.000	6.8%
January 2014 130.000 C	130.000	6.7%
March 2013 124.000 C	124.000	6.7%
March 2013 122.000 C	122.000	6.4%
March 2013 125.000 C	125.000	6.2%

Updated Daily at 7:00 p.m. Eastern

Top QQQ Covered Calls

QQQ Covered Calls: Displaying 1 to 10 of 352

Today's Price: 60.810

Option Symbol	Option Strike	Premium
December 2014 60.000 C	60.000	13.8%
January 2014 61.000 C	61.000	11.9%
December 2014 65.000 C	65.000	11.4%
January 2014 60.000 C	60.000	11.3%
January 2014 62.000 C	62.000	11.1%
January 2014 63.000 C	63.000	10.3%
December 2014 55.000 C	55.000	10%
January 2014 58.000 C	58.000	9.9%
January 2014 64.000 C	64.000	9.6%
January 2014 65.000 C	65.000	8.8%

Updated Daily at 7:00 p.m. Eastern

CNN Business

Smart Money VideoCenter - Investing