Covered Calls

Top Covered Calls for 02-22-2012
Stock
Stock Price
Option Symbol
Option Strike
Premium
Exercised ROI
Unchanged ROI
Expiry
CHTP
2.410
CHTP031712C3
3.000
27%
70.52%
36.99%
2012-03-17
ONTY
8.620
ONTY031712C9
9.000
23.2%
35.95%
30.21%
2012-03-17
VVUS
10.550
VVUS031712C11
11.000
22%
33.67%
28.21%
2012-03-17
CMED
1.820
CMED031712C2
2.000
22%
40.88%
28.21%
2012-03-17
VIX
18.190
VIX032112C19
19.000
19.2%
29.27%
23.76%
2012-03-21
ONTY
8.620
ONTY031712C10
10.000
19.1%
43.4%
23.61%
2012-03-17
VVUS
10.550
VVUS031712C12
12.000
18.7%
39.91%
23%
2012-03-17
VIX
18.190
VIX032112C20
20.000
16.5%
31.68%
19.76%
2012-03-21
SPN
29.840
SPN1031712C30
30.000
16.4%
20.26%
19.62%
2012-03-17
VIX
18.190
VIX032112C21
21.000
14.6%
35.19%
17.1%
2012-03-21
VVUS
10.550
VVUS031712C13
13.000
14.1%
43.45%
16.41%
2012-03-17
RAH
74.460
RAH1031712C77.5
77.500
13.3%
20.05%
15.34%
2012-03-17
VIX
18.190
VIX032112C22
22.000
12.6%
38.38%
14.42%
2012-03-21
RAH
74.460
RAH1031712C80
80.000
11.7%
21.68%
13.25%
2012-03-17
NZT
8.770
NZT1031712C10
10.000
11.4%
28.7%
12.87%
2012-03-17
SOL
2.900
SOL031712C3
3.000
10.3%
15.33%
11.48%
2012-03-17
IDIX
12.250
IDIX031712C12.5
12.500
9.8%
13.13%
10.86%
2012-03-17
SPN
29.840
SPN1031712C32.5
32.500
8.9%
19.55%
9.77%
2012-03-17
ARNA
1.810
ARNA031712C2
2.000
8.8%
21.16%
9.65%
2012-03-17
DNDN
13.730
DNDN031712C14
14.000
8.8%
11.81%
9.65%
2012-03-17
DRYS
3.440
DRYS1031712C3.5
3.500
8.4%
11.07%
9.17%
2012-03-17
DRYS
3.440
DRYS031712C3.5
3.500
8.4%
11.07%
9.17%
2012-03-17
ITMN
13.830
ITMN031712C14
14.000
8.2%
10.27%
8.93%
2012-03-17
YOKU
21.270
YOKU031712C22
22.000
8.2%
12.67%
8.93%
2012-03-17
TSL
9.760
TSL031712C10
10.000
8.2%
11.61%
8.93%
2012-03-17
PSTI
2.480
PSTI031712C2.5
2.500
8.1%
9.69%
8.81%
2012-03-17