Inexpensive Near Term Calls
Inexpensive Covered Calls for 02-22-2012| Stock | Stock Price | Option Symbol | Option Strike | Premium | Exercised ROI | Unchanged ROI | Expiry |
| AONE | 2.140 | *AONE031712C2 | 2.000 | 5.1% | -1.52% | -1.52% | 2012-03-17 |
| COCO | 4.930 | *COCO031712C5 | 5.000 | 5.1% | 6.87% | 5.37% | 2012-03-17 |
| DRN | 58.850 | *DRN031712C59 | 59.000 | 5.1% | 5.64% | 5.37% | 2012-03-17 |
| DNN | 1.960 | *DNN031712C2 | 2.000 | 5.1% | 7.52% | 5.37% | 2012-03-17 |
| EDC | 112.850 | *EDC031712C110 | 110.000 | 5.1% | 2.71% | 2.71% | 2012-03-17 |
| ERX | 58.790 | *ERX031712C59 | 59.000 | 5.1% | 5.75% | 5.37% | 2012-03-17 |
| EDZ | 12.320 | *EDZ031712C12 | 12.000 | 5.1% | 2.64% | 2.64% | 2012-03-17 |
| FAS | 88.600 | *FAS031712C88 | 88.000 | 5.1% | 4.66% | 4.66% | 2012-03-17 |
| FMCN | 23.680 | *FMCN031712C25 | 25.000 | 5.1% | 11.25% | 5.37% | 2012-03-17 |
| HW | 2.970 | *HW031712C3 | 3.000 | 5.1% | 6.44% | 5.37% | 2012-03-17 |
| JAZZ | 47.630 | *JAZZ031712C48 | 48.000 | 5.1% | 6.19% | 5.37% | 2012-03-17 |
| IOC | 65.720 | *IOC031712C62.5 | 62.500 | 5.1% | 0.21% | 0.21% | 2012-03-17 |
| MTG | 4.690 | *MTG031712C5 | 5.000 | 5.1% | 12.34% | 5.37% | 2012-03-17 |
| MIPS | 6.040 | *MIPS031712C6 | 6.000 | 5.1% | 4.68% | 4.68% | 2012-03-17 |
| LPHI | 4.920 | *LPHI031712C5 | 5.000 | 5.1% | 7.09% | 5.37% | 2012-03-17 |
| MBI | 11.440 | *MBI031712C11 | 11.000 | 5.1% | 1.32% | 1.32% | 2012-03-17 |
| LRN | 21.600 | *LRN031712C22.5 | 22.500 | 5.1% | 9.76% | 5.37% | 2012-03-17 |
| MAKO | 35.620 | *MAKO031712C35 | 35.000 | 5.1% | 3.54% | 3.54% | 2012-03-17 |
| KWK | 5.850 | *KWK031712C6 | 6.000 | 5.1% | 8.08% | 5.37% | 2012-03-17 |
| PCX | 7.830 | *PCX031712C8 | 8.000 | 5.1% | 7.66% | 5.37% | 2012-03-17 |
| PCS | 10.280 | *PCS031712C10 | 10.000 | 5.1% | 2.5% | 2.5% | 2012-03-17 |
| SD | 8.020 | *SD031712C8 | 8.000 | 5.1% | 5.11% | 5.11% | 2012-03-17 |
| SHLD | 52.080 | *SHLD031712C50 | 50.000 | 5.1% | 1.17% | 1.17% | 2012-03-17 |
| SPRD | 16.680 | *SPRD031712C17 | 17.000 | 5.1% | 7.4% | 5.37% | 2012-03-17 |
| ZSL | 9.730 | *ZSL031712C10 | 10.000 | 5.1% | 8.3% | 5.37% | 2012-03-17 |
| YZC | 24.340 | *YZC042112C25 | 25.000 | 5.1% | 8.23% | 5.37% | 2012-04-21 |
